24H 最高$1.80
24H 最低$1.52
今日开盘$1.7143
24H 成交量$694.57万
流通市值$4.70亿
24H 涨跌额(-$0.13)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 578 |
CATICatizen
|
$0.03919 | $0.04455 | $0.03808 | $22.22万 | $2,947.46万 | -6.96% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 630 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $16.09万 | $3,506.44万 | -2.28% |
| 154 |
GALAGALA
|
$0.001623 | $0.001823 | $0.001541 | $240.55万 | $9,203.72万 | -6.24% |
| 383 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $58.93万 | $2,274.23万 | -8.45% |
| 366 |
CGPTChainGPT
|
$0.01955 | $0.02063 | $0.0189 | $65.33万 | $1,881.58万 | -1.06% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 484 |
CChainbase
|
$0.0715 | $0.0791 | $0.0683 | $39.48万 | $1,255.33万 | -7.02% |
| 287 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 201 |
GGravity (by Galxe)
|
$0.00301 | $0.00375 | $0.00285 | $164.70万 | $2,695.10万 | -15.45% |
| 224 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $140.50万 | $1,662.12万 | -8.89% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
OGOG Fan Token
|
$2.301 | $2.54 | $2.19 | $60.05万 | $1,227.17万 | -7.52% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $120.49万 | $387.03万 | -10.64% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 631 |
SQQQBSQQQB
|
$40.39 | $40.71 | $37.15 | $16.00万 | — | 6.26% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Katana - 以太坊ETH价格
NEAR Protocol - BTC行情
Pendle - 加密货币行情
以太坊 - 加密货币行情
比特币 - BTC行情
Raydium - BTC行情
Caldera - 加密货币行情
波场 - 比特币行情
Hyperliquid - 数字货币市值
Aster - BTC行情
BFUSD - 以太坊ETH价格
Katana - 加密货币行情
Curve DAO - 加密货币行情
Injective - 比特币
狗币 - 数字货币市值
THORChain - 加密货币行情
First Digital - 以太坊ETH价格
Sei - 以太坊ETH价格
狗币 - 比特币
Zama - 比特币
Shiba Inu - 数字货币市值
Katana - 加密货币行情
币安币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Worldcoin - 币种排行
Katana - 币种排行
Quant - 比特币行情
Injective - BTC行情
Chainlink - BTC行情
First Digital - 比特币行情
Bittensor - 币种排行
RWUSD - BTC行情
Aster - 数字货币市值
World Liberty - 比特币
Bittensor - 比特币行情
Zama - 数字货币市值
Hedera - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - 币种排行