24H 最高$0.6909
24H 最低$0.6012
今日开盘$0.6765
24H 成交量$579.86万
流通市值$6.78亿
24H 涨跌额(-$0.06)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 589 |
CATICatizen
|
$0.04046 | $0.04455 | $0.03981 | $19.10万 | $2,947.46万 | -7.33% |
| 500 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.40 | $12.41万 | $3,506.44万 | -6.73% |
| 178 |
GALAGALA
|
$0.001641 | $0.001823 | $0.001601 | $160.04万 | $9,203.72万 | -8.73% |
| 408 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.32万 | $2,274.23万 | -9.18% |
| 340 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.47万 | $1,881.58万 | -5.77% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 480 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $34.91万 | $1,255.33万 | -10.52% |
| 263 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 240 |
ACEFusionist
|
$0.1345 | $0.148 | $0.1307 | $98.66万 | $1,662.12万 | -9.00% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
OGOG Fan Token
|
$2.377 | $2.55 | $2.36 | $34.72万 | $1,227.17万 | -6.75% |
| 481 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.0072 | $0.00845 | $0.00709 | $112.73万 | $387.03万 | -14.69% |
| 445 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 619 |
SQQQBSQQQB
|
$39.58 | $39.58 | $37.13 | $15.95万 | — | 5.63% |
| 452 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
United Stables - BTC行情
Ondo - 数字货币市值
USDC - 以太坊ETH价格
瑞波币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 比特币
Solana - BTC行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
POL - BTC行情
Pyth Network - 以太坊ETH价格
以太坊 - 比特币
Caldera - 数字货币市值
PancakeSwap - BTC行情
Horizen - 以太坊ETH价格
NEAR Protocol - 币种排行
Aptos - 数字货币市值
World Liberty - 比特币
LayerZero - 比特币
PAX Gold - 比特币
Ripple USD - 数字货币市值
莱特币 - BTC行情
POL - 数字货币市值
Horizen - 加密货币行情
Uniswap - 币种排行
Bittensor - BTC行情
Sui - 比特币行情
Filecoin - 数字货币市值
比特现金 - 比特币
Bittensor - 以太坊ETH价格
以太坊 - 比特币行情
United Stables - 加密货币行情
达世币 - 加密货币行情
Artificial Inu - 币种排行
Injective - 比特币行情
艾达币 - 比特币行情
Artificial - 以太坊ETH价格