24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1453
24H 成交量$212.51万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 577 |
CATICatizen
|
$0.03921 | $0.04455 | $0.03808 | $22.33万 | $2,947.46万 | -6.93% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 627 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.36 | $16.35万 | $3,506.44万 | -2.56% |
| 154 |
GALAGALA
|
$0.001622 | $0.001823 | $0.001541 | $240.91万 | $9,203.72万 | -6.24% |
| 382 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $58.92万 | $2,274.23万 | -8.14% |
| 361 |
CGPTChainGPT
|
$0.01955 | $0.02063 | $0.0189 | $65.44万 | $1,881.58万 | -1.21% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 484 |
CChainbase
|
$0.0713 | $0.0791 | $0.0683 | $39.46万 | $1,255.33万 | -7.16% |
| 287 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 217 |
GGravity (by Galxe)
|
$0.00293 | $0.00375 | $0.00285 | $147.36万 | $2,695.10万 | -17.70% |
| 223 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $140.79万 | $1,662.12万 | -8.96% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
OGOG Fan Token
|
$2.297 | $2.54 | $2.19 | $60.07万 | $1,227.17万 | -7.75% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
MITOMitosis
|
$0.00708 | $0.00829 | $0.0067 | $120.34万 | $387.03万 | -11.28% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 631 |
SQQQBSQQQB
|
$40.39 | $40.71 | $37.15 | $15.99万 | — | 6.26% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Aptos - BTC行情
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
POL - BTC行情
Starknet - 比特币行情
Plasma - 加密货币行情
RWUSD - 比特币行情
Starknet - 币种排行
Particle - BTC行情
Raydium - 比特币行情
Render - 比特币行情
Solana - BTC行情
Pendle - 比特币
Bubblemaps - BTC行情
MarsCoin - BTC行情
EUR - 以太坊ETH价格
Hyperliquid - 数字货币市值
Raydium - 数字货币市值
Nillion - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Katana - 币种排行
Initia - 以太坊ETH价格
Chainlink - 比特币行情
Pepe - BTC行情
USD.AI - 以太坊ETH价格
Aster - 以太坊ETH价格
Optimism - 比特币
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Optimism - 比特币行情
Internet - 加密货币行情
Tether Gold - 比特币
Optimism - BTC行情
Pudgy Penguins - 币种排行
USD.AI - 加密货币行情
Uniswap - 币种排行
Lido DAO - 比特币行情
Celo - 数字货币市值