24H 最高$0.00304
24H 最低$0.00277
今日开盘$0.00302
24H 成交量$87.30万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 635 |
CATICatizen
|
$0.04298 | $0.04444 | $0.04146 | $10.64万 | $2,909.99万 | 0.19% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 646 |
RPLRocket Pool
|
$1.504 | $1.53 | $1.44 | $9.18万 | $3,465.15万 | 1.90% |
| 227 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $81.49万 | $9,155.49万 | 1.15% |
| 622 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.33万 | $2,272.02万 | 0.33% |
| 402 |
CGPTChainGPT
|
$0.02005 | $0.02065 | $0.0196 | $36.32万 | $1,920.12万 | 0.00% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 493 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.77万 | $1,303.01万 | -1.02% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 439 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.09万 | $2,678.92万 | -0.55% |
| 284 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.01万 | $1,670.15万 | 0.28% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 551 |
OGOG Fan Token
|
$2.493 | $2.57 | $2.46 | $18.23万 | $1,238.18万 | -1.81% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 228 |
MITOMitosis
|
$0.00795 | $0.00856 | $0.00774 | $80.59万 | $404.52万 | -6.58% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 616 |
SQQQBSQQQB
|
$38.01 | $38.38 | $35.72 | $12.78万 | — | 3.01% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Raydium - 加密货币行情
LayerZero - 数字货币市值
大零币 - 比特币行情
NFP - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 比特币
以太坊 - 数字货币市值
RWUSD - BTC行情
Plasma - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 币种排行
Pump.fun - BTC行情
Filecoin - 比特币行情
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
Pyth Network - 加密货币行情
Hyperliquid - BTC行情
Gitcoin - 币种排行
BFUSD - 以太坊ETH价格
Caldera - 币种排行
Uniswap - 比特币行情
Zama - BTC行情
Ether.fi - 比特币行情
JasmyCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Initia - 以太坊ETH价格
Katana - BTC行情
Zama - 币种排行
Pump.fun - 比特币
恒星币 - BTC行情
Quant - 比特币
Filecoin - 以太坊ETH价格
Gitcoin - 比特币
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
Caldera - 以太坊ETH价格
BFUSD - 加密货币行情
MegaETH - 币种排行
狗币 - 加密货币行情
恒星币 - BTC行情