24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 574 |
CATICatizen
|
$0.03836 | $0.04455 | $0.0381 | $22.15万 | $2,947.46万 | -11.92% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
RPLRocket Pool
|
$1.365 | $1.54 | $1.36 | $17.66万 | $3,506.44万 | -9.42% |
| 155 |
GALAGALA
|
$0.001559 | $0.001823 | $0.001541 | $227.89万 | $9,203.72万 | -13.29% |
| 380 |
TNSRTensor
|
$0.0261 | $0.0308 | $0.0257 | $57.43万 | $2,274.23万 | -14.43% |
| 357 |
CGPTChainGPT
|
$0.01909 | $0.02065 | $0.0189 | $64.97万 | $1,881.58万 | -7.47% |
| 489 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $37.72万 | $1,255.33万 | -15.22% |
| 277 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 290 |
GGravity (by Galxe)
|
$0.00325 | $0.00375 | $0.00323 | $83.03万 | $2,695.10万 | -12.40% |
| 226 |
ACEFusionist
|
$0.1265 | $0.148 | $0.1247 | $124.93万 | $1,662.12万 | -14.06% |
| 493 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
OGOG Fan Token
|
$2.219 | $2.55 | $2.20 | $52.08万 | $1,227.17万 | -12.74% |
| 503 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 229 |
MITOMitosis
|
$0.00685 | $0.00843 | $0.0067 | $122.06万 | $387.03万 | -18.74% |
| 471 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
SQQQBSQQQB
|
$39.88 | $39.92 | $37.13 | $16.16万 | — | 7.06% |
| 475 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Solana - 加密货币行情
Optimism - BTC行情
Avalanche - 币种排行
United Stables - 以太坊ETH价格
币安人生 - 比特币行情
Pump.fun - 数字货币市值
Raydium - 币种排行
Particle - BTC行情
USDC - BTC行情
Artificial - BTC行情
USD1 - 比特币
PancakeSwap - 以太坊ETH价格
Plasma - 比特币
以太经典 - 比特币
以太坊 - 数字货币市值
Filecoin - BTC行情
Chainlink - 币种排行
Plasma - 加密货币行情
Zama - 比特币
比特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 数字货币市值
RWUSD - 比特币
StraitsX XUSD - BTC行情
波场 - BTC行情
Ether.fi - BTC行情
Pendle - 数字货币市值
BFUSD - 比特币行情
Gram - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
币安人生 - 加密货币行情
Pendle - 币种排行
艾达币 - 比特币
Optimism - 比特币行情
BFUSD - BTC行情
牛来 - 加密货币行情
瑞波币 - 加密货币行情