24H 最高$99.85
24H 最低$95.79
今日开盘$99.58
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$2.81)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -4.36% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
RPLRocket Pool
|
$1.477 | $1.54 | $1.36 | $18.16万 | $3,506.44万 | 1.30% |
| 155 |
GALAGALA
|
$0.001662 | $0.001823 | $0.001541 | $267.44万 | $9,203.72万 | -3.76% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -5.74% |
| 390 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $63.44万 | $1,881.58万 | -2.23% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
CChainbase
|
$0.0754 | $0.0791 | $0.0683 | $39.59万 | $1,255.33万 | -1.05% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 179 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $213.60万 | $2,695.10万 | -10.06% |
| 219 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $156.22万 | $1,662.12万 | -8.02% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $71.16万 | $1,227.17万 | -5.47% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
MITOMitosis
|
$0.0071 | $0.00829 | $0.0067 | $124.46万 | $387.03万 | -8.97% |
| 495 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
SQQQBSQQQB
|
$40.46 | $40.71 | $37.25 | $16.68万 | — | 7.32% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Sky - BTC行情
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - 数字货币市值
Particle - BTC行情
Pyth Network - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 比特币
达世币 - 比特币
RWUSD - BTC行情
Polkadot - 以太坊ETH价格
大零币 - 以太坊ETH价格
Render - 以太坊ETH价格
Optimism - 比特币
比特币 - BTC行情
Sky - 数字货币市值
BEAMX - 加密货币行情
Initia - 加密货币行情
比特现金 - 以太坊ETH价格
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hyperliquid - 加密货币行情
THORChain - 数字货币市值
Pepe - 比特币
Filecoin - 以太坊ETH价格
Pepe - 币种排行
THORChain - 比特币
Horizen - 比特币
Gram - 比特币行情
大零币 - BTC行情
Aave - 加密货币行情
比特现金 - 加密货币行情
QQQB - 数字货币市值
Aster - 加密货币行情
Pump.fun - 币种排行
Worldcoin - 数字货币市值
Sei - 数字货币市值
达世币 - 比特币行情