24H 最高$0.036
24H 最低$0.03386
今日开盘$0.03425
24H 成交量$30.88万
流通市值$1,704.77万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 557 |
CATICatizen
|
$0.04232 | $0.04614 | $0.04013 | $14.47万 | $2,826.35万 | 5.43% |
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $6.48万 | $3,400.54万 | 1.16% |
| 235 |
GALAGALA
|
$0.001731 | $0.001753 | $0.001652 | $67.10万 | $8,818.32万 | 1.23% |
| 569 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.37万 | $2,128.94万 | 1.41% |
| 445 |
CGPTChainGPT
|
$0.01904 | $0.0194 | $0.01788 | $27.02万 | $1,778.20万 | 2.92% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 590 |
CChainbase
|
$0.078 | $0.0784 | $0.0719 | $10.95万 | $1,247.47万 | 6.70% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 419 |
GGravity (by Galxe)
|
$0.00338 | $0.00342 | $0.00323 | $30.80万 | $2,423.70万 | 2.74% |
| 161 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1291 | $110.06万 | $1,543.44万 | 4.44% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 566 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $13.81万 | $1,161.52万 | 1.70% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
MITOMitosis
|
$0.00736 | $0.00826 | $0.00705 | $132.30万 | $353.21万 | 3.66% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 655 |
SQQQBSQQQB
|
$41.33 | $43.00 | $41.12 | $4.76万 | — | -0.70% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Quant - 以太坊ETH价格
QQQB - 加密货币行情
Pump.fun - 币种排行
Aptos - 币种排行
OpenEden - 加密货币行情
Morpho - 加密货币行情
Zama - 以太坊ETH价格
大零币 - 数字货币市值
Aster - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币
Holo - 币种排行
United Stables - 比特币
Aave - 币种排行
Shiba Inu - 加密货币行情
莱特币 - 加密货币行情
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
以太坊 - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
Blur - 比特币行情
THORChain - 加密货币行情
Spark - 币种排行
Ethena - 比特币行情
Blur - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
Aster - BTC行情
Pepe - 币种排行
Plasma - 币种排行
Particle - 币种排行
PAX Gold - 以太坊ETH价格
BEAMX - 比特币行情
Tokamak - 币种排行
BEAMX - 币种排行
Blur - 数字货币市值
Gitcoin - 币种排行
比特现金 - 数字货币市值
Filecoin - 比特币