24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04512
24H 成交量$943.91万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 579 |
CATICatizen
|
$0.03909 | $0.04455 | $0.03808 | $22.31万 | $2,947.46万 | -7.39% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 630 |
RPLRocket Pool
|
$1.41 | $1.54 | $1.36 | $15.88万 | $3,506.44万 | -3.16% |
| 153 |
GALAGALA
|
$0.001616 | $0.001823 | $0.001541 | $240.40万 | $9,203.72万 | -6.91% |
| 385 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.45万 | $2,274.23万 | -8.78% |
| 367 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $65.44万 | $1,881.58万 | -2.21% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 489 |
CChainbase
|
$0.0721 | $0.0791 | $0.0683 | $38.78万 | $1,255.33万 | -6.12% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 196 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.24万 | $2,695.10万 | -15.64% |
| 229 |
ACEFusionist
|
$0.1299 | $0.1478 | $0.1247 | $141.51万 | $1,662.12万 | -9.35% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
OGOG Fan Token
|
$2.299 | $2.54 | $2.19 | $61.25万 | $1,227.17万 | -7.67% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $120.20万 | $387.03万 | -11.85% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 622 |
SQQQBSQQQB
|
$40.51 | $40.71 | $37.15 | $17.00万 | — | 6.61% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
牛来 - 比特币行情
Ethena - 比特币行情
Horizen - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Optimism - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PancakeSwap - 比特币
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币行情
PancakeSwap - 币种排行
Zama - 币种排行
Bubblemaps - 数字货币市值
Sui - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Gitcoin - 币种排行
Pepe - 比特币
狗币 - 加密货币行情
Zama - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 币种排行
Celestia - 加密货币行情
Internet - BTC行情
THORChain - 比特币
Pump.fun - 数字货币市值
Internet - 加密货币行情
Initia - 数字货币市值
Render - BTC行情
Curve DAO - 比特币
Ripple USD - 加密货币行情
USD.AI - 比特币行情
Sei - 比特币行情
Uniswap - 以太坊ETH价格