24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0315
24H 成交量$47.31万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 587 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -4.78% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 615 |
RPLRocket Pool
|
$1.467 | $1.54 | $1.36 | $18.52万 | $3,506.44万 | 0.21% |
| 156 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.41万 | $9,203.72万 | -5.49% |
| 406 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.50万 | $2,274.23万 | -6.08% |
| 390 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.00万 | $1,881.58万 | -3.01% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 484 |
CChainbase
|
$0.0753 | $0.0791 | $0.0683 | $41.68万 | $1,255.33万 | -1.70% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $217.74万 | $2,695.10万 | -9.19% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.03万 | $1,662.12万 | -8.70% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.16万 | $1,227.17万 | -4.75% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $124.61万 | $387.03万 | -9.82% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 633 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.73% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Ether.fi - 以太坊ETH价格
Polkadot - 比特币行情
达世币 - 以太坊ETH价格
达世币 - 比特币
比特币 - 币种排行
Initia - BTC行情
莱特币 - BTC行情
United Stables - 以太坊ETH价格
EUR - 比特币行情
Sei - 比特币
Aave - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
Horizen - 数字货币市值
Caldera - BTC行情
恒星币 - 数字货币市值
First Digital - 加密货币行情
Artificial - 比特币
Ripple USD - 数字货币市值
Gram - 比特币
Zama - 比特币行情
Sui - 比特币行情
Pendle - 数字货币市值
达世币 - 币种排行
Pepe - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Caldera - 币种排行
Ether.fi - 比特币
USD.AI - BTC行情
Sei - 比特币
Official Trump - 比特币
瑞波币 - 比特币
币安币 - 数字货币市值
Solana - 加密货币行情
Uniswap - 比特币
Plasma - 加密货币行情
Pump.fun - BTC行情
Starknet - 数字货币市值
Particle - 比特币