24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.018552
24H 成交量$96.46万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 576 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -9.81% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.36 | $18.23万 | $3,506.44万 | -7.28% |
| 154 |
GALAGALA
|
$0.001606 | $0.001823 | $0.001541 | $238.56万 | $9,203.72万 | -10.28% |
| 379 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.03万 | $2,274.23万 | -12.17% |
| 353 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.0189 | $67.05万 | $1,881.58万 | -6.93% |
| 495 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 486 |
CChainbase
|
$0.0699 | $0.081 | $0.0683 | $38.20万 | $1,255.33万 | -13.70% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.51万 | $2,695.10万 | -9.49% |
| 228 |
ACEFusionist
|
$0.1295 | $0.148 | $0.1247 | $128.66万 | $1,662.12万 | -11.85% |
| 497 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
OGOG Fan Token
|
$2.298 | $2.54 | $2.19 | $56.70万 | $1,227.17万 | -9.63% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
MITOMitosis
|
$0.00692 | $0.0084 | $0.0067 | $122.40万 | $387.03万 | -17.52% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 630 |
SQQQBSQQQB
|
$40.25 | $40.25 | $37.15 | $16.11万 | — | 7.71% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Artificial - 币种排行
Quant - BTC行情
USD1 - BTC行情
Polkadot - 比特币行情
Plasma - BTC行情
Lido DAO - 数字货币市值
艾达币 - BTC行情
Polkadot - 加密货币行情
Uniswap - 比特币行情
Aptos - 币种排行
Celo - 数字货币市值
币安币 - 比特币行情
Internet - 比特币行情
Sei - 比特币
币安币 - 币种排行
Artificial Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ether.fi - 币种排行
Avalanche - 加密货币行情
币安币 - 比特币行情
THORChain - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 比特币行情
莱特币 - BTC行情
Aave - BTC行情
Horizen - 比特币
比特币 - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 币种排行
Ondo - 加密货币行情
Avalanche - 比特币
Virtuals - 比特币行情
Pudgy Penguins - 比特币
Virtuals - 比特币
Worldcoin - 比特币行情
Aave - 数字货币市值
Artificial Inu - 加密货币行情
THORChain - BTC行情
Tether Gold - 比特币行情
Bittensor - 比特币