24H 最高$0.0285
24H 最低$0.02356
今日开盘$0.02614
24H 成交量$198.46万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 607 |
CATICatizen
|
$0.04264 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -2.13% |
| 448 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 647 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.44 | $9.63万 | $3,506.44万 | -1.47% |
| 211 |
GALAGALA
|
$0.001731 | $0.001823 | $0.001712 | $97.04万 | $9,203.72万 | -3.03% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.70万 | $2,274.23万 | -2.62% |
| 410 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.45万 | $1,881.58万 | -3.13% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 493 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.36% |
| 223 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 434 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $33.68万 | $2,695.10万 | -2.71% |
| 262 |
ACEFusionist
|
$0.1402 | $0.1499 | $0.1387 | $73.61万 | $1,662.12万 | -4.63% |
| 417 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
OGOG Fan Token
|
$2.476 | $2.55 | $2.46 | $21.11万 | $1,227.17万 | -2.94% |
| 424 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.00776 | $0.00851 | $0.0076 | $92.02万 | $387.03万 | -8.06% |
| 396 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 595 |
SQQQBSQQQB
|
$39.17 | $39.54 | $36.98 | $15.34万 | — | 5.67% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
牛来 - 加密货币行情
Pyth Network - 加密货币行情
Pyth Network - 比特币行情
Raydium - 币种排行
Chainlink - BTC行情
Sui - BTC行情
NFP - 币种排行
Ondo - 币种排行
Solana - BTC行情
JasmyCoin - 比特币行情
Arbitrum - 比特币
Sui - 比特币行情
Blur - 比特币
Quant - 比特币行情
Injective - 比特币
Ripple USD - 币种排行
Gitcoin - BTC行情
Solana - 以太坊ETH价格
United Stables - 币种排行
Avalanche - 比特币行情
Zama - 比特币
Plasma - 以太坊ETH价格
StraitsX XUSD - BTC行情
EUR - 以太坊ETH价格
Caldera - 比特币行情
Aster - 比特币
PancakeSwap - 加密货币行情
Quant - 数字货币市值
达世币 - 加密货币行情
Gram - 比特币
Initia - BTC行情
USDC - 以太坊ETH价格
JasmyCoin - 币种排行
Filecoin - 加密货币行情
USD1 - BTC行情
NFP - 加密货币行情
Official Trump - 比特币
莱特币 - 加密货币行情
RWUSD - 数字货币市值
PancakeSwap - 加密货币行情