24H 最高$0.627
24H 最低$0.58
今日开盘$0.624
24H 成交量$236.15万
流通市值$2.04亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 598 |
CATICatizen
|
$0.04106 | $0.04455 | $0.04028 | $17.57万 | $2,947.46万 | -6.32% |
| 495 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.438 | $1.54 | $1.40 | $12.04万 | $3,506.44万 | -5.27% |
| 191 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $141.89万 | $9,203.72万 | -7.93% |
| 433 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0278 | $40.85万 | $2,274.23万 | -7.84% |
| 333 |
CGPTChainGPT
|
$0.01938 | $0.02065 | $0.019 | $58.90万 | $1,881.58万 | -4.34% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 481 |
CChainbase
|
$0.0729 | $0.0816 | $0.0718 | $34.03万 | $1,255.33万 | -9.89% |
| 254 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 374 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.59万 | $2,695.10万 | -5.95% |
| 239 |
ACEFusionist
|
$0.1355 | $0.1492 | $0.1307 | $95.45万 | $1,662.12万 | -8.75% |
| 458 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
OGOG Fan Token
|
$2.406 | $2.55 | $2.38 | $32.45万 | $1,227.17万 | -5.68% |
| 476 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.00709 | $109.49万 | $387.03万 | -13.04% |
| 441 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 615 |
SQQQBSQQQB
|
$39.44 | $39.55 | $36.98 | $15.66万 | — | 5.34% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Caldera - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - BTC行情
Nillion - 比特币行情
Arbitrum - 比特币行情
Internet - 币种排行
Polkadot - 加密货币行情
Hedera - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
Hedera - 以太坊ETH价格
Worldcoin - 加密货币行情
Ether.fi - 币种排行
应用链 - BTC行情
波场 - 比特币
Haedal - 以太坊ETH价格
Quant - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 币种排行
Ripple USD - 比特币
达世币 - 比特币
PancakeSwap - 币种排行
莱特币 - 比特币
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
Plasma - 数字货币市值
Raydium - 加密货币行情
Aave - 比特币行情
艾达币 - 比特币行情
比特币 - 数字货币市值
Aster - 比特币行情
Pendle - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 比特币
RWUSD - 加密货币行情
Ondo - 比特币