24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002059
24H 成交量$20.85万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 585 |
CATICatizen
|
$0.03991 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -4.02% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 626 |
RPLRocket Pool
|
$1.487 | $1.54 | $1.36 | $17.23万 | $3,506.44万 | 1.64% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $263.09万 | $9,203.72万 | -3.20% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.15万 | $2,274.23万 | -6.08% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $62.57万 | $1,881.58万 | -2.53% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 496 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $39.31万 | $1,255.33万 | -2.37% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 183 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $200.60万 | $2,695.10万 | -10.08% |
| 219 |
ACEFusionist
|
$0.1335 | $0.1478 | $0.1247 | $154.96万 | $1,662.12万 | -6.12% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
OGOG Fan Token
|
$2.387 | $2.54 | $2.19 | $68.29万 | $1,227.17万 | -4.18% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.89万 | $387.03万 | -8.08% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 631 |
SQQQBSQQQB
|
$40.12 | $40.71 | $37.25 | $16.26万 | — | 6.39% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
达世币 - 数字货币市值
Shiba Inu - 币种排行
达世币 - 比特币
USD1 - 币种排行
Hedera - 比特币行情
Filecoin - 比特币
Solana - 数字货币市值
Shiba Inu - 币种排行
Raydium - 数字货币市值
牛来 - 币种排行
Official Trump - 币种排行
Raydium - 比特币行情
Aave - 以太坊ETH价格
QQQB - 比特币
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格
World Liberty - 加密货币行情
Shiba Inu - 数字货币市值
Starknet - 数字货币市值
Artificial - 比特币
Ether.fi - 比特币
比特币 - 比特币行情
World Liberty - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - BTC行情
Optimism - BTC行情
Hyperliquid - BTC行情
以太坊 - 比特币行情
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Sky - 比特币行情
Artificial - 以太坊ETH价格
QQQB - 比特币行情
Caldera - 币种排行
比特币
EUR - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 以太坊ETH价格