24H 最高$0.004656
24H 最低$0.003936
今日开盘$0.004539
24H 成交量$3,771.81万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 590 |
CATICatizen
|
$0.03993 | $0.04455 | $0.0398 | $19.91万 | $2,947.46万 | -8.29% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 631 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.39 | $15.37万 | $3,506.44万 | -6.95% |
| 178 |
GALAGALA
|
$0.001625 | $0.001823 | $0.001601 | $165.77万 | $9,203.72万 | -9.67% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.27万 | $2,274.23万 | -9.51% |
| 337 |
CGPTChainGPT
|
$0.01952 | $0.02065 | $0.019 | $64.17万 | $1,881.58万 | -4.83% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 488 |
CChainbase
|
$0.072 | $0.0816 | $0.0714 | $34.86万 | $1,255.33万 | -11.22% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 366 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $56.91万 | $2,695.10万 | -7.30% |
| 249 |
ACEFusionist
|
$0.1331 | $0.148 | $0.1307 | $100.78万 | $1,662.12万 | -9.58% |
| 475 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 471 |
OGOG Fan Token
|
$2.387 | $2.55 | $2.36 | $37.22万 | $1,227.17万 | -6.28% |
| 486 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $117.19万 | $387.03万 | -14.76% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 623 |
SQQQBSQQQB
|
$39.61 | $39.92 | $37.13 | $16.26万 | — | 5.80% |
| 459 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 币种排行
以太坊 - BTC行情
瑞波币 - 数字货币市值
Aptos - BTC行情
Sei - 比特币
Aave - 数字货币市值
RWUSD - 加密货币行情
USD.AI - 以太坊ETH价格
POL - 数字货币市值
币安币 - 数字货币市值
大零币 - 数字货币市值
Zama - 以太坊ETH价格
Aave - 比特币行情
Katana - 以太坊ETH价格
波场 - BTC行情
Chainlink - 加密货币行情
Hedera - 比特币行情
Pump.fun - BTC行情
United Stables - 币种排行
应用链 - 以太坊ETH价格
牛来 - 币种排行
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
Nillion - 币种排行
波场 - 加密货币行情
Blur - 币种排行
Aster - 比特币
Optimism - BTC行情
瑞波币 - 币种排行
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
First Digital - BTC行情
Worldcoin - 以太坊ETH价格
Optimism - 比特币
Celestia - 比特币