Paris Saint-Germain Fan Token
PSG · 美元计价
$0.405
-1.46%
≈ ￥2.673
(-$0.01)
更新于 2026-10-30 03:35:02
24H 最高$0.431
24H 最低$0.4
今日开盘$0.411
24H 成交量$52.46万
流通市值$702.10万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 606 |
CATICatizen
|
$0.04326 | $0.04455 | $0.04146 | $14.12万 | $2,947.46万 | -1.01% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 644 |
RPLRocket Pool
|
$1.505 | $1.54 | $1.44 | $9.66万 | $3,506.44万 | 0.27% |
| 204 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $95.77万 | $9,203.72万 | -1.01% |
| 594 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0294 | $15.25万 | $2,274.23万 | -0.98% |
| 402 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $37.36万 | $1,881.58万 | -1.88% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 497 |
CChainbase
|
$0.0773 | $0.0817 | $0.0757 | $24.97万 | $1,255.33万 | -3.86% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 430 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.61万 | $2,695.10万 | -1.36% |
| 267 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $70.98万 | $1,662.12万 | -2.05% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
OGOG Fan Token
|
$2.489 | $2.57 | $2.46 | $21.48万 | $1,227.17万 | -2.58% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 232 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $82.80万 | $387.03万 | -4.85% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 605 |
SQQQBSQQQB
|
$38.08 | $38.38 | $35.72 | $14.21万 | — | 4.27% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
币安币 - BTC行情
Official Trump - 以太坊ETH价格
Blur - 比特币
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
Caldera - 比特币
NFP - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
应用链 - 币种排行
JasmyCoin - BTC行情
USDC - 以太坊ETH价格
Ether.fi - 币种排行
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
First Digital - 数字货币市值
Sei - 比特币
Solana - 币种排行
Pyth Network - 加密货币行情
LITEB - BTC行情
Artificial Inu - 币种排行
JasmyCoin - BTC行情
Internet - BTC行情
Zama - 比特币行情
Chainlink - 比特币行情
Ondo - BTC行情
Shiba Inu - 比特币
Polkadot - 币种排行
Polkadot - 币种排行
POL - BTC行情
Pepe - 比特币
大零币 - 币种排行
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
大零币 - 比特币
以太坊 - 币种排行
USDC - 比特币行情
Official Trump - 比特币
牛来 - 比特币
Caldera - 数字货币市值