24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 596 |
CATICatizen
|
$0.04076 | $0.04455 | $0.04028 | $17.94万 | $2,947.46万 | -7.15% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.422 | $1.54 | $1.40 | $12.04万 | $3,506.44万 | -6.82% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.86万 | $9,203.72万 | -9.67% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.40万 | $2,274.23万 | -8.80% |
| 333 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.32万 | $1,881.58万 | -4.87% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 478 |
CChainbase
|
$0.0725 | $0.0816 | $0.0718 | $34.42万 | $1,255.33万 | -10.27% |
| 257 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $52.83万 | $2,695.10万 | -7.01% |
| 238 |
ACEFusionist
|
$0.1347 | $0.1492 | $0.1307 | $96.90万 | $1,662.12万 | -9.48% |
| 463 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
OGOG Fan Token
|
$2.396 | $2.55 | $2.38 | $33.27万 | $1,227.17万 | -6.15% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 506 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.0073 | $0.00848 | $0.00709 | $110.03万 | $387.03万 | -13.92% |
| 443 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 616 |
SQQQBSQQQB
|
$39.45 | $39.55 | $36.98 | $15.75万 | — | 5.93% |
| 446 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
Arbitrum - BTC行情
Gitcoin - 数字货币市值
大零币 - 币种排行
Caldera - 币种排行
Caldera - 比特币行情
POL - 数字货币市值
Hedera - BTC行情
恒星币 - 加密货币行情
First Digital - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 比特币行情
Caldera - 数字货币市值
Particle - 数字货币市值
艾达币 - 数字货币市值
币安币 - 币种排行
Sei - 币种排行
比特币 - BTC行情
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
USD1 - 数字货币市值
Raydium - 比特币
Solana - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
Internet - 比特币
Ethena - 币种排行
RWUSD - 币种排行
Initia - 数字货币市值
Pyth Network - 币种排行
达世币 - BTC行情
Caldera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
Filecoin - 比特币行情
USDC - 比特币
Katana - 加密货币行情
Blur - 币种排行
以太坊 - 加密货币行情