24H 最高$0.00481
24H 最低$0.0044
今日开盘$0.00475
24H 成交量$55.09万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 608 |
CATICatizen
|
$0.04266 | $0.04455 | $0.04146 | $14.29万 | $2,947.46万 | -2.34% |
| 450 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 647 |
RPLRocket Pool
|
$1.483 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -1.13% |
| 211 |
GALAGALA
|
$0.001735 | $0.001823 | $0.001712 | $96.87万 | $9,203.72万 | -3.07% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.71万 | $2,274.23万 | -2.62% |
| 408 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.57万 | $1,881.58万 | -3.28% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 492 |
CChainbase
|
$0.0759 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.60% |
| 222 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 436 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $33.62万 | $2,695.10万 | -2.44% |
| 261 |
ACEFusionist
|
$0.1403 | $0.1499 | $0.1387 | $73.70万 | $1,662.12万 | -4.75% |
| 416 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
OGOG Fan Token
|
$2.474 | $2.55 | $2.46 | $21.08万 | $1,227.17万 | -2.98% |
| 423 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
MITOMitosis
|
$0.00778 | $0.00851 | $0.0076 | $91.74万 | $387.03万 | -7.93% |
| 395 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 595 |
SQQQBSQQQB
|
$39.05 | $39.54 | $36.85 | $15.22万 | — | 5.97% |
| 400 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
Filecoin - 数字货币市值
Gitcoin - 数字货币市值
Sei - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - BTC行情
Nillion - 加密货币行情
Pump.fun - 比特币行情
Avalanche - BTC行情
Hedera - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 以太坊ETH价格
Particle - 数字货币市值
Ondo - 数字货币市值
USDC - 币种排行
Injective - 加密货币行情
大零币 - 加密货币行情
RWUSD - 比特币
恒星币 - 币种排行
USD.AI - 数字货币市值
Celo - 比特币行情
MarsCoin - BTC行情
Initia - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
JasmyCoin - 比特币
JasmyCoin - 加密货币行情
Initia - 加密货币行情
Pyth Network - BTC行情
比特币 - 加密货币行情
Initia - 币种排行
瑞波币 - 加密货币行情
Particle - 数字货币市值
Caldera - 币种排行
Quant - 比特币行情
莱特币 - 比特币
比特币 - 加密货币行情
First Digital - 币种排行