24H 最高$2.03
24H 最低$1.75
今日开盘$1.996
24H 成交量$514.63万
流通市值$3.49亿
24H 涨跌额(-$0.23)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 586 |
CATICatizen
|
$0.04047 | $0.04455 | $0.03981 | $19.56万 | $2,947.46万 | -6.99% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
RPLRocket Pool
|
$1.404 | $1.54 | $1.40 | $13.62万 | $3,506.44万 | -7.02% |
| 178 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $165.91万 | $9,203.72万 | -8.81% |
| 407 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.64万 | $2,274.23万 | -8.85% |
| 343 |
CGPTChainGPT
|
$0.01953 | $0.02065 | $0.019 | $62.37万 | $1,881.58万 | -5.01% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 480 |
CChainbase
|
$0.0727 | $0.0816 | $0.0714 | $35.37万 | $1,255.33万 | -9.80% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 244 |
ACEFusionist
|
$0.1348 | $0.148 | $0.1307 | $100.29万 | $1,662.12万 | -8.30% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 476 |
OGOG Fan Token
|
$2.406 | $2.55 | $2.36 | $35.86万 | $1,227.17万 | -5.43% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 622 |
SQQQBSQQQB
|
$39.71 | $39.92 | $37.13 | $16.36万 | — | 5.75% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
大零币 - 数字货币市值
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
达世币 - 数字货币市值
Lido DAO - BTC行情
Lido DAO - 比特币行情
Gram - 加密货币行情
波场 - 比特币行情
Raydium - 加密货币行情
LayerZero - 比特币
Lido DAO - BTC行情
POL - 比特币行情
Nillion - 币种排行
Starknet - 比特币
波场 - 以太坊ETH价格
莱特币 - 币种排行
Ether.fi - BTC行情
狗币 - 数字货币市值
Tether Gold - 比特币行情
THORChain - 比特币行情
Particle - BTC行情
Pyth Network - 比特币
Hyperliquid - 比特币
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
Pendle - 数字货币市值
Gram - 比特币
币安币 - 比特币
Pump.fun - 数字货币市值
应用链 - 数字货币市值
EUR - BTC行情
达世币 - 比特币
狗币 - 加密货币行情
USD.AI - 数字货币市值
Bubblemaps - 币种排行
Haedal - 加密货币行情
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - 比特币
BFUSD - 币种排行