24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 606 |
CATICatizen
|
$0.04312 | $0.04455 | $0.04146 | $14.11万 | $2,947.46万 | -0.99% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -0.20% |
| 202 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $95.70万 | $9,203.72万 | -1.24% |
| 595 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.25万 | $2,274.23万 | -1.63% |
| 401 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.0196 | $37.39万 | $1,881.58万 | -2.42% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 497 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.87万 | $1,255.33万 | -4.23% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 430 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.46万 | $2,695.10万 | -1.36% |
| 267 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $70.78万 | $1,662.12万 | -2.46% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 531 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $21.28万 | $1,227.17万 | -2.55% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.38万 | $387.03万 | -5.22% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 605 |
SQQQBSQQQB
|
$38.2 | $38.38 | $35.72 | $14.25万 | — | 3.92% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD1 - 数字货币市值
Pyth Network - BTC行情
莱特币 - 币种排行
莱特币 - 加密货币行情
Artificial - 数字货币市值
Haedal - BTC行情
JasmyCoin - BTC行情
Huma Finance - BTC行情
Huma Finance - 以太坊ETH价格
Bubblemaps - BTC行情
Shiba Inu - 加密货币行情
Sui - 比特币
Uniswap - 加密货币行情
JasmyCoin - 比特币行情
莱特币 - 比特币行情
Gitcoin - 币种排行
Nillion - 币种排行
Haedal - 比特币
Aave - 数字货币市值
Aster - 数字货币市值
Haedal - 比特币
Starknet - 币种排行
Artificial - 加密货币行情
Plasma - BTC行情
USD.AI - 比特币行情
Particle - 加密货币行情
Pyth Network - 比特币
Gitcoin - 数字货币市值
POL - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 以太坊ETH价格
Zama - 数字货币市值
Starknet - 数字货币市值
瑞波币 - 比特币
Aptos - 数字货币市值
大零币 - 比特币
波场 - 以太坊ETH价格
Artificial - BTC行情
Celestia - 比特币行情
波场 - 比特币行情