24H 最高$0.115
24H 最低$0.0993
今日开盘$0.1142
24H 成交量$459.29万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
牛来 (Niu Lai)
$0.05796 -0.86%
Tesla (bStocks Tokenized StockTSLAB
$398 -1.19%
CEA Industries (bStocks TokeniBNCB
$5.19 -7.49%
Pendle
$1.797 -10.46%
Nebius (bStocks Tokenized StocNBISB
$163.12 -6.06%
World Liberty FinancialWLFI
$0.0517 -0.96%
Advanced Micro Devices (bStockAMDB
$538.19 -5.08%
Blur
$0.00768 -11.83%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 596 |
CATICatizen
|
$0.04091 | $0.04455 | $0.04028 | $17.47万 | $2,947.46万 | -7.04% |
| 490 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 644 |
RPLRocket Pool
|
$1.433 | $1.54 | $1.40 | $11.82万 | $3,506.44万 | -5.54% |
| 192 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001601 | $138.38万 | $9,203.72万 | -8.47% |
| 470 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $34.99万 | $2,274.23万 | -7.49% |
| 333 |
CGPTChainGPT
|
$0.01952 | $0.02065 | $0.019 | $58.68万 | $1,881.58万 | -3.80% |
| 453 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 480 |
CChainbase
|
$0.0733 | $0.0816 | $0.0718 | $33.80万 | $1,255.33万 | -9.62% |
| 249 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 375 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $50.49万 | $2,695.10万 | -6.99% |
| 239 |
ACEFusionist
|
$0.1341 | $0.1499 | $0.1307 | $94.86万 | $1,662.12万 | -9.94% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 495 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.38 | $31.50万 | $1,227.17万 | -5.48% |
| 471 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 501 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 220 |
MITOMitosis
|
$0.00732 | $0.00851 | $0.00709 | $107.85万 | $387.03万 | -13.17% |
| 436 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 614 |
SQQQBSQQQB
|
$39.39 | $39.54 | $36.98 | $15.53万 | — | 5.66% |
| 442 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Plasma - 比特币行情
Tokamak - 比特币
Chainlink - 数字货币市值
First Digital - 数字货币市值
Celo - 币种排行
USD.AI - 比特币行情
比特现金 - 比特币
Bittensor - 数字货币市值
Gitcoin - 加密货币行情
Starknet - 币种排行
Hedera - 以太坊ETH价格
恒星币 - 比特币
Ondo - 数字货币市值
以太坊 - 比特币
Solana - BTC行情
Worldcoin - 比特币
恒星币 - 数字货币市值
Starknet - 币种排行
BFUSD - 比特币
United Stables - BTC行情
比特现金 - 比特币行情
Uniswap - 比特币
比特现金 - 比特币行情
比特币 - 以太坊ETH价格
Artificial Inu - BTC行情
Ripple USD - 币种排行
Zama - 币种排行
First Digital - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - BTC行情
POL - 数字货币市值
Ripple USD - 以太坊ETH价格
PAX Gold - BTC行情
USDC - 比特币
比特现金 - BTC行情
以太坊 - 数字货币市值
Hedera - 加密货币行情
Katana - 以太坊ETH价格
Hyperliquid - 比特币行情