24H 最高$0.08382
24H 最低$0.07163
今日开盘$0.08352
24H 成交量$596.51万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 670 |
CATICatizen
|
$0.04227 | $0.04444 | $0.04146 | $6.79万 | $2,909.99万 | -3.16% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 653 |
RPLRocket Pool
|
$1.476 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.60% |
| 240 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.35万 | $9,155.49万 | -1.63% |
| 610 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $13.19万 | $2,272.02万 | -2.62% |
| 396 |
CGPTChainGPT
|
$0.01994 | $0.02065 | $0.0196 | $37.08万 | $1,920.12万 | -0.25% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 500 |
CChainbase
|
$0.0768 | $0.0825 | $0.0757 | $23.75万 | $1,303.01万 | -6.57% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.89万 | $2,678.92万 | -2.70% |
| 292 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.99万 | $1,670.15万 | -1.03% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 226 |
MITOMitosis
|
$0.00808 | $0.00864 | $0.00774 | $81.81万 | $404.52万 | -5.50% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 638 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.58% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
PAX Gold - 比特币行情
Falcon Finance - 数字货币市值
Polkadot - 数字货币市值
Falcon Finance - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 比特币
Aptos - BTC行情
USD1 - 币种排行
Ethena - 加密货币行情
QQQB - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 数字货币市值
Falcon Finance - 加密货币行情
Celestia - 数字货币市值
Tutorial - 比特币行情
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
Polkadot - 比特币
Artificial Inu - 比特币行情
Official Trump - 比特币行情
PAX Gold - BTC行情
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
Raydium - 以太坊ETH价格
Optimism - 比特币行情
Avalanche - 比特币
Quant - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 比特币
Pump.fun - 币种排行
狗币 - 加密货币行情
Internet - 数字货币市值
Gram - BTC行情
Plasma - 币种排行
Tutorial - 币种排行
币安币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
First Digital - 比特币
狗币 - 加密货币行情