24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 589 |
CATICatizen
|
$0.04046 | $0.04455 | $0.03981 | $19.11万 | $2,947.46万 | -7.22% |
| 501 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.413 | $1.54 | $1.40 | $12.41万 | $3,506.44万 | -6.73% |
| 177 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $161.03万 | $9,203.72万 | -8.51% |
| 409 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $46.32万 | $2,274.23万 | -8.85% |
| 341 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.53万 | $1,881.58万 | -5.29% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 480 |
CChainbase
|
$0.0726 | $0.0816 | $0.0714 | $34.93万 | $1,255.33万 | -10.15% |
| 263 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.01万 | $2,695.10万 | -6.50% |
| 241 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $98.83万 | $1,662.12万 | -8.40% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
OGOG Fan Token
|
$2.382 | $2.55 | $2.36 | $34.86万 | $1,227.17万 | -6.55% |
| 481 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 513 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.00723 | $0.00845 | $0.00709 | $112.95万 | $387.03万 | -14.44% |
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 619 |
SQQQBSQQQB
|
$39.58 | $39.58 | $37.13 | $15.94万 | — | 5.55% |
| 453 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
大零币 - BTC行情
Pendle - 比特币
Quant - 加密货币行情
Zama - BTC行情
Artificial Inu - 以太坊ETH价格
Initia - 数字货币市值
BFUSD - 加密货币行情
Nillion - 币种排行
Starknet - 以太坊ETH价格
Pendle - 比特币行情
THORChain - BTC行情
Uniswap - 币种排行
Tether Gold - 币种排行
World Liberty - 币种排行
Quant - 加密货币行情
Plasma - 数字货币市值
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Sei - 加密货币行情
Polkadot - BTC行情
Haedal - 比特币行情
Sei - 数字货币市值
EUR - 以太坊ETH价格
Worldcoin - BTC行情
THORChain - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - 币种排行
Sei - BTC行情
Lido DAO - 以太坊ETH价格
Ether.fi - 加密货币行情
Zama - 比特币
POL - BTC行情
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - 币种排行
USD1 - 加密货币行情
Bittensor - 以太坊ETH价格
Initia - 加密货币行情
莱特币 - 加密货币行情