Strategy (bStocks Tokenized St
MSTRB · 美元计价
$134.6
-4.26%
≈ ￥888.36
(-$5.99)
更新于 2026-10-30 16:50:01
24H 最高$144.91
24H 最低$131.88
今日开盘$140.59
24H 成交量$2,851.70万
流通市值$5,254.62万
24H 涨跌额(-$5.99)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 1.03% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 493 |
CChainbase
|
$0.0755 | $0.0791 | $0.0683 | $40.08万 | $1,255.33万 | -0.79% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 180 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $214.65万 | $2,695.10万 | -10.08% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $156.67万 | $1,662.12万 | -8.05% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $71.30万 | $1,227.17万 | -5.39% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
SQQQBSQQQB
|
$40.32 | $40.71 | $37.25 | $16.66万 | — | 6.64% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
LayerZero - 数字货币市值
Ethena - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 币种排行
Pyth Network - BTC行情
Sky - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
Quant - BTC行情
Pyth Network - 以太坊ETH价格
Ethena USDe - BTC行情
应用链 - 数字货币市值
Celestia - BTC行情
USDC - 币种排行
Quant - BTC行情
LayerZero - BTC行情
恒星币 - 币种排行
Shiba Inu - 以太坊ETH价格
USD1 - BTC行情
Pendle - 比特币
RWUSD - BTC行情
Sei - 比特币
Virtuals - 币种排行
Curve DAO - 数字货币市值
Curve DAO - 数字货币市值
Celo - BTC行情
Sky - 以太坊ETH价格
莱特币 - 币种排行
Internet - BTC行情
Tether Gold - 以太坊ETH价格
EUR - 数字货币市值
Shiba Inu - 加密货币行情
Sei - 数字货币市值
Pepe - 数字货币市值
Gram - 加密货币行情
Virtuals - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - 币种排行