24H 最高$0.406
24H 最低$0.369
今日开盘$0.401
24H 成交量$19.94万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 596 |
CATICatizen
|
$0.04076 | $0.04455 | $0.04028 | $17.94万 | $2,947.46万 | -7.15% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.422 | $1.54 | $1.40 | $12.04万 | $3,506.44万 | -6.82% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.86万 | $9,203.72万 | -9.67% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.40万 | $2,274.23万 | -8.80% |
| 333 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.32万 | $1,881.58万 | -4.87% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 478 |
CChainbase
|
$0.0725 | $0.0816 | $0.0718 | $34.42万 | $1,255.33万 | -10.27% |
| 257 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $52.83万 | $2,695.10万 | -7.01% |
| 238 |
ACEFusionist
|
$0.1347 | $0.1492 | $0.1307 | $96.90万 | $1,662.12万 | -9.48% |
| 463 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
OGOG Fan Token
|
$2.396 | $2.55 | $2.38 | $33.27万 | $1,227.17万 | -6.15% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 506 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.0073 | $0.00848 | $0.00709 | $110.03万 | $387.03万 | -13.92% |
| 443 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 616 |
SQQQBSQQQB
|
$39.45 | $39.55 | $36.98 | $15.75万 | — | 5.93% |
| 446 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pyth Network - 比特币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币
USDC - 比特币
StraitsX XUSD - 加密货币行情
Initia - 币种排行
POL - 币种排行
Artificial Inu - 数字货币市值
Hedera - 币种排行
Sei - 加密货币行情
Caldera - 币种排行
POL - 比特币
Bittensor - BTC行情
币安币 - 比特币行情
应用链 - 数字货币市值
Zama - 数字货币市值
Ripple USD - 比特币
Aster - 以太坊ETH价格
Gram - 数字货币市值
USDC - 币种排行
比特币 - 比特币行情
Tokamak - 币种排行
Katana - 比特币行情
Aptos - 比特币
达世币 - 比特币行情
Bittensor - 币种排行
Sei - 加密货币行情
Zama - 数字货币市值
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Nillion - 币种排行
Aave - 币种排行
NEAR Protocol - BTC行情
RWUSD - 币种排行
USD.AI - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 比特币行情
USD1 - BTC行情