24H 最高$56.07
24H 最低$54.58
今日开盘$55.78
24H 成交量$844.32万
流通市值$43.13亿
24H 涨跌额(-$0.29)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 557 |
CATICatizen
|
$0.04255 | $0.04614 | $0.04002 | $14.45万 | $2,826.35万 | 6.24% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
RPLRocket Pool
|
$1.479 | $1.49 | $1.44 | $6.52万 | $3,400.54万 | 1.37% |
| 235 |
GALAGALA
|
$0.001731 | $0.001753 | $0.001652 | $67.17万 | $8,818.32万 | 1.59% |
| 570 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.39万 | $2,128.94万 | 1.41% |
| 444 |
CGPTChainGPT
|
$0.01903 | $0.0194 | $0.01788 | $27.51万 | $1,778.20万 | 2.92% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 590 |
CChainbase
|
$0.0781 | $0.0784 | $0.0719 | $11.04万 | $1,247.47万 | 6.84% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 419 |
GGravity (by Galxe)
|
$0.00337 | $0.00342 | $0.00323 | $30.79万 | $2,423.70万 | 2.43% |
| 160 |
ACEFusionist
|
$0.1361 | $0.1487 | $0.1291 | $110.18万 | $1,543.44万 | 4.53% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 567 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $13.87万 | $1,161.52万 | 1.83% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00705 | $132.35万 | $353.21万 | 3.96% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 654 |
SQQQBSQQQB
|
$41.36 | $43.00 | $41.12 | $4.75万 | — | -0.70% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
NFP - 比特币
Ethena - 币种排行
CoW Protocol - 比特币行情
Celo - 以太坊ETH价格
Ondo - 数字货币市值
Ripple USD - 比特币行情
NFP - 数字货币市值
Zama - 比特币
Amp - 加密货币行情
Aster - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
Reserve Rights - 比特币行情
OpenEden - 比特币
Hedera - 比特币行情
Injective - 币种排行
Avalanche - BTC行情
RE - 数字货币市值
Shiba Inu - 比特币
Pudgy Penguins - 比特币
USDC - 比特币
Tether Gold - 加密货币行情
Gram - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 比特币
Avalanche - 比特币行情
Quant - 加密货币行情
Spark - 比特币
Bittensor - BTC行情
Ripple USD - 加密货币行情
Celestia - 币种排行
Spark - 数字货币市值
Uniswap - 比特币行情
Shiba Inu - 以太坊ETH价格
Stacks - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Prom - 比特币行情
莱特币 - 数字货币市值
QQQB - 以太坊ETH价格
Caldera - 数字货币市值