24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1119
24H 成交量$187.60万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 582 |
CATICatizen
|
$0.03951 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.26% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 631 |
RPLRocket Pool
|
$1.426 | $1.54 | $1.36 | $15.84万 | $3,506.44万 | -2.53% |
| 157 |
GALAGALA
|
$0.001649 | $0.001823 | $0.001541 | $242.23万 | $9,203.72万 | -4.96% |
| 389 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $60.27万 | $2,274.23万 | -8.08% |
| 369 |
CGPTChainGPT
|
$0.01937 | $0.02063 | $0.0189 | $66.01万 | $1,881.58万 | -2.57% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 493 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $38.27万 | $1,255.33万 | -5.10% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 190 |
GGravity (by Galxe)
|
$0.00309 | $0.00375 | $0.00285 | $189.89万 | $2,695.10万 | -13.93% |
| 222 |
ACEFusionist
|
$0.132 | $0.1478 | $0.1247 | $150.58万 | $1,662.12万 | -8.21% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
OGOG Fan Token
|
$2.322 | $2.54 | $2.19 | $65.04万 | $1,227.17万 | -7.19% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
MITOMitosis
|
$0.00723 | $0.00829 | $0.0067 | $123.90万 | $387.03万 | -8.25% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 621 |
SQQQBSQQQB
|
$40.11 | $40.71 | $37.15 | $17.14万 | — | 6.45% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pepe - 比特币行情
波场 - 币种排行
Nillion - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - 加密货币行情
Aster - 数字货币市值
First Digital - 币种排行
Shiba Inu - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 数字货币市值
Sei - 币种排行
Solana - 以太坊ETH价格
EUR - 比特币行情
Hyperliquid - 币种排行
币安币 - 比特币行情
Gitcoin - BTC行情
Ethena - 加密货币行情
USD1 - 币种排行
Particle - 加密货币行情
PancakeSwap - 币种排行
Celo - 比特币行情
Raydium - 以太坊ETH价格
Katana - 比特币
Pepe - 数字货币市值
Pudgy Penguins - 数字货币市值
Sei - BTC行情
Optimism - 以太坊ETH价格
Injective - 数字货币市值
Optimism - 加密货币行情
Official Trump - 比特币
Bittensor - 比特币行情
Lido DAO - 比特币
StraitsX XUSD - 比特币行情
Curve DAO - BTC行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币
EUR - BTC行情
Plasma - 比特币行情
Celo - 数字货币市值
Gitcoin - 比特币