24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -5.84% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
RPLRocket Pool
|
$1.439 | $1.54 | $1.36 | $15.83万 | $3,506.44万 | -2.37% |
| 158 |
GALAGALA
|
$0.001655 | $0.001823 | $0.001541 | $244.35万 | $9,203.72万 | -5.48% |
| 389 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.25万 | $2,274.23万 | -7.69% |
| 368 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.30万 | $1,881.58万 | -3.14% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -6.18% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.35万 | $2,695.10万 | -12.74% |
| 221 |
ACEFusionist
|
$0.1334 | $0.1478 | $0.1247 | $152.87万 | $1,662.12万 | -8.32% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
OGOG Fan Token
|
$2.329 | $2.54 | $2.19 | $65.56万 | $1,227.17万 | -7.17% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
MITOMitosis
|
$0.00724 | $0.00829 | $0.0067 | $123.77万 | $387.03万 | -7.42% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 621 |
SQQQBSQQQB
|
$39.96 | $40.71 | $37.15 | $17.35万 | — | 6.45% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Chainlink - 加密货币行情
Zama - 加密货币行情
Ethena - 比特币行情
Tokamak - 数字货币市值
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Hedera - 加密货币行情
Sei - 数字货币市值
Pudgy Penguins - 币种排行
Initia - 币种排行
USDC - 加密货币行情
Filecoin - 币种排行
Tether Gold - 币种排行
Ethena - 数字货币市值
Pump.fun - BTC行情
Sui - 数字货币市值
Render - 币种排行
Bubblemaps - BTC行情
Injective - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Shiba Inu - 比特币
LayerZero - 比特币
Pyth Network - 币种排行
Sei - 加密货币行情
Ethena USDe - 数字货币市值
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sky - 比特币行情
Starknet - BTC行情
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
瑞波币 - 比特币行情
Aave - BTC行情
Hyperliquid - 数字货币市值
Katana - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - 比特币