24H 最高$0.000778
24H 最低$0.000723
今日开盘$0.000777
24H 成交量$5.50万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 589 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.11万 | $2,947.46万 | -7.27% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -6.61% |
| 178 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $161.32万 | $9,203.72万 | -8.94% |
| 409 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $46.36万 | $2,274.23万 | -9.18% |
| 341 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.019 | $59.61万 | $1,881.58万 | -5.95% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 481 |
CChainbase
|
$0.0727 | $0.0816 | $0.0714 | $34.93万 | $1,255.33万 | -10.03% |
| 264 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 372 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.23万 | $2,695.10万 | -6.23% |
| 241 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $99.06万 | $1,662.12万 | -8.46% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
OGOG Fan Token
|
$2.398 | $2.55 | $2.36 | $35.35万 | $1,227.17万 | -5.85% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 512 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
MITOMitosis
|
$0.00727 | $0.00845 | $0.00709 | $113.20万 | $387.03万 | -13.96% |
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 619 |
SQQQBSQQQB
|
$39.6 | $39.60 | $37.13 | $15.93万 | — | 5.35% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Internet - 比特币
狗币 - 币种排行
Hedera - 币种排行
Arbitrum - 比特币
Quant - 比特币
Nillion - 币种排行
Aave - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
大零币 - BTC行情
PancakeSwap - 加密货币行情
Injective - 加密货币行情
LayerZero - BTC行情
MarsCoin - 比特币行情
比特币 - BTC行情
Aptos - 加密货币行情
Aster - 币种排行
Ether.fi - BTC行情
Pump.fun - 加密货币行情
MarsCoin - 数字货币市值
Plasma - BTC行情
Tether Gold - 币种排行
First Digital - 比特币
Hyperliquid - 加密货币行情
Pepe - 比特币
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币行情
Aster - 币种排行
Katana - 数字货币市值
Pyth Network - 加密货币行情
波场 - 以太坊ETH价格
Aave - 数字货币市值
Caldera - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tokamak - 加密货币行情
币安币 - BTC行情
World Liberty - 加密货币行情
Avalanche - 加密货币行情