24H 最高$94.02
24H 最低$86.36
今日开盘$91.22
24H 成交量$3,148.31万
流通市值$220.74亿
24H 涨跌额(-$3.57)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 671 |
CATICatizen
|
$0.04107 | $0.04142 | $0.03934 | $4.67万 | $2,679.89万 | 3.56% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 656 |
RPLRocket Pool
|
$1.472 | $1.49 | $1.44 | $6.94万 | $3,348.66万 | 0.82% |
| 210 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001648 | $82.79万 | $8,648.79万 | 1.96% |
| 549 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.32万 | $2,090.13万 | 0.35% |
| 427 |
CGPTChainGPT
|
$0.0189 | $0.01927 | $0.01788 | $30.95万 | $1,728.24万 | -0.74% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 583 |
CChainbase
|
$0.0771 | $0.078 | $0.0719 | $14.16万 | $1,164.76万 | 5.62% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 486 |
GGravity (by Galxe)
|
$0.00328 | $0.00338 | $0.00323 | $22.99万 | $2,376.33万 | 0.31% |
| 176 |
ACEFusionist
|
$0.1359 | $0.1487 | $0.1291 | $107.19万 | $1,480.25万 | 4.14% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 545 |
OGOG Fan Token
|
$2.391 | $2.42 | $2.32 | $17.69万 | $1,142.30万 | 1.31% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 151 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00699 | $134.42万 | $338.66万 | 1.52% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 591 |
SQQQBSQQQB
|
$41.28 | $43.00 | $40.64 | $13.43万 | — | 0.73% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Quant - BTC行情
BEAMX - 以太坊ETH价格
USD1 - 币种排行
Pyth Network - BTC行情
Hedera - 比特币
PAX Gold - 数字货币市值
Aptos - BTC行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
应用链 - 比特币
RWUSD - 数字货币市值
EigenCloud - 币种排行
Uniswap - 比特币
Curve DAO - 数字货币市值
Ondo - 加密货币行情
Initia - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Reserve Rights - BTC行情
Chainlink - 加密货币行情
Arbitrum - 币种排行
THORChain - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 比特币行情
Holo - 比特币
Ripple USD - 数字货币市值
以太坊 - 比特币
Stacks - 比特币行情
比特币 - 比特币行情
Nillion - 比特币行情
Aptos - 比特币行情
RWUSD - 以太坊ETH价格
Optimism - BTC行情
莱特币 - 比特币
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格