24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001406
24H 成交量$64.10万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 584 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.28% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -1.50% |
| 154 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001541 | $258.81万 | $9,203.72万 | -2.41% |
| 397 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.37万 | $2,274.23万 | -6.71% |
| 387 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $62.89万 | $1,881.58万 | -3.36% |
| 503 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 497 |
CChainbase
|
$0.0738 | $0.0791 | $0.0683 | $38.15万 | $1,255.33万 | -4.53% |
| 293 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 192 |
GGravity (by Galxe)
|
$0.00317 | $0.00375 | $0.00285 | $194.89万 | $2,695.10万 | -12.19% |
| 219 |
ACEFusionist
|
$0.1352 | $0.1478 | $0.1247 | $154.83万 | $1,662.12万 | -6.11% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
OGOG Fan Token
|
$2.34 | $2.54 | $2.19 | $66.64万 | $1,227.17万 | -6.40% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 540 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $119.58万 | $387.03万 | -8.20% |
| 489 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
SQQQBSQQQB
|
$40.05 | $40.71 | $37.25 | $16.36万 | — | 6.63% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Lido DAO - 加密货币行情
狗币 - 比特币行情
Curve DAO - 数字货币市值
Artificial Inu - 比特币
Ethena USDe - 比特币行情
Ether.fi - 数字货币市值
Bittensor - 以太坊ETH价格
Render - 币种排行
Chainlink - 加密货币行情
Initia - 加密货币行情
Curve DAO - 加密货币行情
Plasma - 币种排行
Ethena USDe - BTC行情
Artificial - BTC行情
Ether.fi - BTC行情
Tether Gold - 比特币
Aptos - BTC行情
Official Trump - 比特币
Sky - 数字货币市值
牛来 - 以太坊ETH价格
Worldcoin - 比特币
恒星币 - 以太坊ETH价格
Pepe - 比特币
StraitsX XUSD - 数字货币市值
Ethena - 币种排行
Raydium - 比特币行情
恒星币 - 数字货币市值
Celestia - 比特币行情
QQQB - 以太坊ETH价格
Horizen - 数字货币市值
Ripple USD - 比特币
以太坊 - 比特币行情
Arbitrum - 加密货币行情
MarsCoin - 加密货币行情
Caldera - BTC行情
达世币 - 加密货币行情
恒星币 - 币种排行
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币行情
Sky - 以太坊ETH价格