24H 最高$0.00677
24H 最低$0.00646
今日开盘$0.0065
24H 成交量$14.67万
流通市值$2,030.86万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 665 |
CATICatizen
|
$0.04158 | $0.04165 | $0.03935 | $4.53万 | $2,679.89万 | 5.29% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 650 |
RPLRocket Pool
|
$1.474 | $1.49 | $1.44 | $6.58万 | $3,348.66万 | 1.45% |
| 222 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001652 | $77.36万 | $8,648.79万 | 3.00% |
| 554 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $16.09万 | $2,090.13万 | 1.43% |
| 405 |
CGPTChainGPT
|
$0.01904 | $0.01927 | $0.01788 | $33.18万 | $1,728.24万 | -0.11% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 576 |
CChainbase
|
$0.0774 | $0.078 | $0.0719 | $14.19万 | $1,164.76万 | 6.76% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 451 |
GGravity (by Galxe)
|
$0.00334 | $0.00338 | $0.00323 | $27.11万 | $2,376.33万 | 2.14% |
| 170 |
ACEFusionist
|
$0.1351 | $0.1487 | $0.1291 | $110.06万 | $1,480.25万 | 3.76% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $15.77万 | $1,142.30万 | 2.01% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 146 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.15万 | $338.66万 | 2.94% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 607 |
SQQQBSQQQB
|
$41.29 | $43.00 | $40.74 | $10.75万 | — | 0.00% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Radworks - 币种排行
Celestia - 比特币行情
Sei - 加密货币行情
币安币 - 币种排行
RE - BTC行情
大零币 - 数字货币市值
大零币 - 以太坊ETH价格
OpenEden - 币种排行
Chainlink - 数字货币市值
THORChain - 币种排行
LayerZero - 数字货币市值
OpenEden - 数字货币市值
POL - 加密货币行情
Bittensor - 加密货币行情
THORChain - 比特币行情
莱特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Sophon - 比特币
Official Trump - 加密货币行情
EUR - 以太坊ETH价格
POL - 币种排行
Zama - 加密货币行情
KernelDAO - 币种排行
Pyth Network - 以太坊ETH价格
Bittensor - 比特币行情
POL - 比特币
RE - 数字货币市值
World Liberty - 比特币行情
Injective - 以太坊ETH价格
KernelDAO - 比特币行情
Sui - 数字货币市值
Starknet - 比特币行情
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 加密货币行情
Bittensor - 比特币
Starknet - 币种排行
Curve DAO - 加密货币行情
Starknet - 加密货币行情