24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 587 |
CATICatizen
|
$0.04015 | $0.04455 | $0.03808 | $22.65万 | $2,947.46万 | -5.22% |
| 539 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 613 |
RPLRocket Pool
|
$1.461 | $1.54 | $1.36 | $18.93万 | $3,506.44万 | -1.62% |
| 157 |
GALAGALA
|
$0.001665 | $0.001823 | $0.001541 | $265.53万 | $9,203.72万 | -5.29% |
| 405 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $61.43万 | $2,274.23万 | -5.71% |
| 381 |
CGPTChainGPT
|
$0.01924 | $0.02063 | $0.0189 | $65.90万 | $1,881.58万 | -4.09% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 437 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $51.84万 | $1,255.33万 | -5.69% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.44万 | $2,695.10万 | -9.12% |
| 220 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.23万 | $1,662.12万 | -9.70% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
OGOG Fan Token
|
$2.382 | $2.54 | $2.19 | $72.53万 | $1,227.17万 | -3.52% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $120.17万 | $387.03万 | -11.04% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 632 |
SQQQBSQQQB
|
$40.65 | $40.71 | $37.25 | $15.84万 | — | 8.86% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Sky - 比特币行情
Sky - 加密货币行情
Caldera - 数字货币市值
THORChain - 币种排行
NEAR Protocol - 比特币行情
Sei - BTC行情
应用链 - 加密货币行情
Aptos - 比特币行情
Sky - 以太坊ETH价格
Raydium - 加密货币行情
Aptos - 以太坊ETH价格
Pyth Network - 比特币行情
Nillion - 比特币行情
First Digital - 以太坊ETH价格
瑞波币 - 比特币行情
Official Trump - BTC行情
United Stables - 以太坊ETH价格
EUR - 比特币行情
Ondo - 数字货币市值
Aptos - 加密货币行情
以太坊 - 比特币
Aptos - 币种排行
Avalanche - BTC行情
BFUSD - 比特币
EUR - 数字货币市值
Pudgy Penguins - 比特币
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币
Aster - 以太坊ETH价格
Official Trump - 加密货币行情
Internet - 数字货币市值
Avalanche - 以太坊ETH价格
币安币 - 加密货币行情
EUR - 加密货币行情
莱特币 - 比特币行情
Horizen - 比特币行情
BEAMX - BTC行情
大零币 - BTC行情
Gitcoin - 币种排行
Curve DAO - 加密货币行情