24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 576 |
CATICatizen
|
$0.03903 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -10.17% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
RPLRocket Pool
|
$1.389 | $1.54 | $1.36 | $18.25万 | $3,506.44万 | -7.28% |
| 154 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $238.14万 | $9,203.72万 | -10.88% |
| 380 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.02万 | $2,274.23万 | -12.17% |
| 353 |
CGPTChainGPT
|
$0.01901 | $0.02063 | $0.0189 | $66.93万 | $1,881.58万 | -7.09% |
| 494 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 486 |
CChainbase
|
$0.0697 | $0.081 | $0.0683 | $38.20万 | $1,255.33万 | -13.95% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.46万 | $2,695.10万 | -9.49% |
| 228 |
ACEFusionist
|
$0.129 | $0.148 | $0.1247 | $128.53万 | $1,662.12万 | -12.19% |
| 496 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
OGOG Fan Token
|
$2.283 | $2.54 | $2.19 | $56.53万 | $1,227.17万 | -10.22% |
| 507 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
MITOMitosis
|
$0.00695 | $0.00842 | $0.0067 | $122.42万 | $387.03万 | -17.16% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 630 |
SQQQBSQQQB
|
$40.15 | $40.21 | $37.15 | $16.13万 | — | 7.73% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Solana - 加密货币行情
Solana - 币种排行
Avalanche - 数字货币市值
Celo - 比特币
Katana - 比特币行情
Hedera - BTC行情
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
BFUSD - 币种排行
World Liberty - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
USD.AI - 加密货币行情
Bonk - 比特币
牛来 - 比特币行情
Bonk - 比特币行情
Solana - 币种排行
Chainlink - 加密货币行情
Zama - 数字货币市值
牛来 - 比特币行情
Plasma - 比特币
Quant - 比特币
Bittensor - 币种排行
Chainlink - 数字货币市值
Aster - 加密货币行情
Zama - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 币种排行
Pump.fun - BTC行情
Injective - 以太坊ETH价格
币安币 - 比特币
艾达币 - 加密货币行情
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
LayerZero - 币种排行
Ripple USD - 加密货币行情
币安币 - 币种排行
Injective - 以太坊ETH价格
USD.AI - 比特币