24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 586 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.53万 | $2,947.46万 | -7.16% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
RPLRocket Pool
|
$1.404 | $1.54 | $1.40 | $13.62万 | $3,506.44万 | -7.02% |
| 177 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $165.37万 | $9,203.72万 | -8.58% |
| 408 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.61万 | $2,274.23万 | -9.18% |
| 342 |
CGPTChainGPT
|
$0.01959 | $0.02065 | $0.019 | $62.39万 | $1,881.58万 | -4.67% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 479 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.38万 | $1,255.33万 | -9.79% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 243 |
ACEFusionist
|
$0.1355 | $0.148 | $0.1307 | $100.26万 | $1,662.12万 | -7.89% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 476 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.36 | $35.63万 | $1,227.17万 | -5.15% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $114.95万 | $387.03万 | -14.46% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 622 |
SQQQBSQQQB
|
$39.77 | $39.92 | $37.13 | $16.36万 | — | 6.39% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Plasma - 比特币
Zama - 加密货币行情
POL - 币种排行
Hedera - 比特币行情
Aptos - 以太坊ETH价格
Official Trump - 比特币
币安币 - 比特币行情
Uniswap - 加密货币行情
Ether.fi - 加密货币行情
Sei - 币种排行
MarsCoin - 加密货币行情
United Stables - 币种排行
Tokamak - 比特币
Ondo - 币种排行
Celestia - 加密货币行情
Sei - 以太坊ETH价格
Avalanche - 比特币
LayerZero - 币种排行
United Stables - 比特币行情
Pendle - 以太坊ETH价格
USD.AI - 加密货币行情
Particle - 比特币
艾达币 - BTC行情
World Liberty - BTC行情
Katana - 以太坊ETH价格
Gram - 币种排行
PAX Gold - 以太坊ETH价格
Bonk - 数字货币市值
Initia - 比特币
牛来 - 数字货币市值
MarsCoin - BTC行情
BFUSD - BTC行情
Pepe - 比特币行情
EUR - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
Worldcoin - 币种排行
Gram - 数字货币市值
LayerZero - 比特币