24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 607 |
CATICatizen
|
$0.04263 | $0.04455 | $0.04146 | $14.30万 | $2,947.46万 | -2.85% |
| 449 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 647 |
RPLRocket Pool
|
$1.481 | $1.54 | $1.44 | $9.63万 | $3,506.44万 | -1.27% |
| 210 |
GALAGALA
|
$0.001737 | $0.001823 | $0.001712 | $96.98万 | $9,203.72万 | -3.29% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.62万 | $2,274.23万 | -2.62% |
| 408 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.56万 | $1,881.58万 | -3.61% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 492 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.61万 | $1,255.33万 | -5.71% |
| 221 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 437 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $33.62万 | $2,695.10万 | -2.44% |
| 262 |
ACEFusionist
|
$0.1406 | $0.1499 | $0.1387 | $73.62万 | $1,662.12万 | -4.74% |
| 416 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
OGOG Fan Token
|
$2.479 | $2.55 | $2.46 | $20.99万 | $1,227.17万 | -2.78% |
| 424 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $91.31万 | $387.03万 | -9.23% |
| 391 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 597 |
SQQQBSQQQB
|
$39.2 | $39.54 | $36.79 | $15.08万 | — | 6.49% |
| 398 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD1 - BTC行情
First Digital - 比特币
Nillion - 币种排行
Aster - 以太坊ETH价格
Aster - 币种排行
Injective - 加密货币行情
Gitcoin - 加密货币行情
Pepe - 比特币行情
First Digital - 以太坊ETH价格
Zama - 数字货币市值
Celo - 比特币行情
Pyth Network - 比特币
Uniswap - 加密货币行情
Bubblemaps - 加密货币行情
Katana - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - 币种排行
Pump.fun - 比特币行情
艾达币 - 比特币
Zama - 加密货币行情
Artificial - 比特币行情
Polkadot - 以太坊ETH价格
JasmyCoin - 比特币行情
Zama - 币种排行
Polkadot - 币种排行
Quant - BTC行情
Ethena - 币种排行
Injective - BTC行情
MarsCoin - 币种排行
Uniswap - 比特币
Avalanche - 加密货币行情
Uniswap - 以太坊ETH价格
LITEB - 数字货币市值
瑞波币 - 比特币行情
RWUSD - 加密货币行情
Katana - 比特币
比特现金 - 币种排行