24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02826
24H 成交量$45.59万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 606 |
CATICatizen
|
$0.04309 | $0.04455 | $0.04146 | $14.23万 | $2,947.46万 | -1.60% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.13% |
| 206 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $95.52万 | $9,203.72万 | -1.95% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.21万 | $2,274.23万 | -1.63% |
| 400 |
CGPTChainGPT
|
$0.01975 | $0.02065 | $0.0196 | $37.21万 | $1,881.58万 | -2.81% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.08万 | $1,255.33万 | -3.99% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 433 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.29万 | $2,695.10万 | -1.62% |
| 269 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $70.49万 | $1,662.12万 | -2.92% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 529 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $21.48万 | $1,227.17万 | -2.50% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 230 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $83.34万 | $387.03万 | -5.77% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 601 |
SQQQBSQQQB
|
$38.07 | $38.38 | $35.72 | $14.58万 | — | 4.50% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 加密货币行情
EUR - 币种排行
Uniswap - 以太坊ETH价格
Arbitrum - 币种排行
USDC - 数字货币市值
Celo - 加密货币行情
Ripple USD - 币种排行
Filecoin - 币种排行
Hedera - 加密货币行情
Aster - BTC行情
以太坊 - 比特币
Artificial Inu - 币种排行
Katana - 比特币行情
Tether Gold - 数字货币市值
牛来 - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 币种排行
Caldera - 币种排行
Shiba Inu - 比特币行情
Nillion - 比特币行情
Arbitrum - 加密货币行情
Huma Finance - 比特币
Celo - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - 比特币
应用链 - 数字货币市值
应用链 - 币种排行
Nillion - BTC行情
Caldera - BTC行情
Ondo - 加密货币行情
Bubblemaps - 比特币
Haedal - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - 加密货币行情
波场 - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - BTC行情