24H 最高$0.759
24H 最低$0.697
今日开盘$0.75
24H 成交量$18.84万
流通市值$680.32万
24H 涨跌额(-$0.05)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 586 |
CATICatizen
|
$0.03983 | $0.04455 | $0.03966 | $20.37万 | $2,947.46万 | -8.46% |
| 509 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 617 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.39 | $16.75万 | $3,506.44万 | -6.76% |
| 180 |
GALAGALA
|
$0.001624 | $0.001823 | $0.001601 | $166.78万 | $9,203.72万 | -9.58% |
| 404 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.96万 | $2,274.23万 | -10.13% |
| 340 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.019 | $63.93万 | $1,881.58万 | -5.59% |
| 475 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 490 |
CChainbase
|
$0.0715 | $0.0816 | $0.0713 | $34.78万 | $1,255.33万 | -12.05% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 368 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $56.90万 | $2,695.10万 | -7.84% |
| 251 |
ACEFusionist
|
$0.1323 | $0.148 | $0.1307 | $101.29万 | $1,662.12万 | -10.06% |
| 477 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 470 |
OGOG Fan Token
|
$2.371 | $2.55 | $2.36 | $37.61万 | $1,227.17万 | -6.80% |
| 489 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 521 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00703 | $118.60万 | $387.03万 | -15.88% |
| 456 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 626 |
SQQQBSQQQB
|
$39.67 | $39.92 | $37.13 | $16.18万 | — | 6.21% |
| 463 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Ethena - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 加密货币行情
RWUSD - BTC行情
THORChain - 比特币行情
艾达币 - 比特币行情
Caldera - 数字货币市值
THORChain - 加密货币行情
Injective - 比特币
比特币 - 加密货币行情
Bubblemaps - 加密货币行情
艾达币 - 数字货币市值
Uniswap - 数字货币市值
Avalanche - BTC行情
Filecoin - 比特币
THORChain - 比特币
狗币 - 加密货币行情
Pump.fun - 币种排行
Sui - 数字货币市值
Artificial Inu - BTC行情
莱特币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Chainlink - 比特币
应用链 - 以太坊ETH价格
莱特币 - 比特币
Plasma - 加密货币行情
Sei - BTC行情
Tether Gold - 加密货币行情
Initia - 加密货币行情
比特币 - 数字货币市值
EUR - 加密货币行情
Particle - BTC行情
Bonk - 比特币
波场 - 数字货币市值
狗币 - 以太坊ETH价格
POL - BTC行情
Horizen - 币种排行
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格