24H 最高$0.1267
24H 最低$0.1066
今日开盘$0.1203
24H 成交量$151.19万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 577 |
CATICatizen
|
$0.03909 | $0.04455 | $0.03808 | $22.59万 | $2,947.46万 | -7.61% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 605 |
RPLRocket Pool
|
$1.401 | $1.54 | $1.36 | $19.50万 | $3,506.44万 | -3.38% |
| 152 |
GALAGALA
|
$0.001607 | $0.001823 | $0.001541 | $242.41万 | $9,203.72万 | -7.27% |
| 381 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.19万 | $2,274.23万 | -9.43% |
| 363 |
CGPTChainGPT
|
$0.01929 | $0.02063 | $0.0189 | $65.50万 | $1,881.58万 | -3.07% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 470 |
CChainbase
|
$0.0708 | $0.0791 | $0.0683 | $41.11万 | $1,255.33万 | -8.76% |
| 286 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 296 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $85.24万 | $2,695.10万 | -7.56% |
| 222 |
ACEFusionist
|
$0.128 | $0.1478 | $0.1247 | $139.77万 | $1,662.12万 | -9.99% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
OGOG Fan Token
|
$2.288 | $2.54 | $2.19 | $60.66万 | $1,227.17万 | -8.52% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
MITOMitosis
|
$0.00691 | $0.00829 | $0.0067 | $115.08万 | $387.03万 | -13.52% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 630 |
SQQQBSQQQB
|
$40.51 | $40.71 | $37.15 | $16.07万 | — | 6.41% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
USD.AI - 币种排行
Particle - 数字货币市值
Chainlink - 币种排行
RWUSD - 加密货币行情
Aptos - 数字货币市值
BFUSD - 以太坊ETH价格
Raydium - 币种排行
Pendle - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 比特币行情
Ripple USD - 加密货币行情
Celestia - 币种排行
恒星币 - 数字货币市值
波场 - 数字货币市值
Pyth Network - 币种排行
POL - 加密货币行情
Worldcoin - 币种排行
Quant - 数字货币市值
EUR - BTC行情
Solana - 数字货币市值
USD1 - 比特币
狗币 - BTC行情
币安币 - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - BTC行情
Ondo - 加密货币行情
Initia - 比特币
Official Trump - 币种排行
Lido DAO - 币种排行
THORChain - 数字货币市值
Particle - 以太坊ETH价格
Pendle - 币种排行
Sui - 加密货币行情
Lido DAO - 币种排行
PancakeSwap - 比特币
Gram - 币种排行
USD.AI - 数字货币市值
PancakeSwap - 以太坊ETH价格