24H 最高$0.0169
24H 最低$0.01515
今日开盘$0.01673
24H 成交量$49.18万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 591 |
CATICatizen
|
$0.04055 | $0.04455 | $0.04028 | $18.44万 | $2,947.46万 | -7.65% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 641 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.40 | $12.22万 | $3,506.44万 | -7.31% |
| 183 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $147.92万 | $9,203.72万 | -9.59% |
| 414 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.93万 | $2,274.23万 | -8.50% |
| 335 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.91万 | $1,881.58万 | -5.17% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 478 |
CChainbase
|
$0.0725 | $0.0816 | $0.0718 | $34.55万 | $1,255.33万 | -10.27% |
| 256 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 374 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.94万 | $2,695.10万 | -7.28% |
| 238 |
ACEFusionist
|
$0.1341 | $0.1487 | $0.1307 | $97.59万 | $1,662.12万 | -9.82% |
| 465 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 480 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.17万 | $1,227.17万 | -6.12% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 508 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.00728 | $0.00848 | $0.00709 | $110.28万 | $387.03万 | -14.15% |
| 444 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 617 |
SQQQBSQQQB
|
$39.45 | $39.55 | $37.07 | $15.83万 | — | 6.36% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Gram - 加密货币行情
Ethena - 数字货币市值
Internet - BTC行情
波场 - 加密货币行情
POL - 加密货币行情
Tokamak - 比特币行情
Celo - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - 比特币
Ether.fi - 比特币行情
恒星币 - BTC行情
POL - BTC行情
Ether.fi - 以太坊ETH价格
Lido DAO - BTC行情
比特现金 - BTC行情
Blur - BTC行情
United Stables - 加密货币行情
狗币 - 比特币行情
LayerZero - 比特币
Artificial Inu - 以太坊ETH价格
Artificial Inu - 比特币行情
Sui - 数字货币市值
Pyth Network - 数字货币市值
艾达币 - 数字货币市值
Katana - BTC行情
Injective - 以太坊ETH价格
Injective - 加密货币行情
Celestia - 加密货币行情
比特现金 - 数字货币市值
Tokamak - 加密货币行情
USD1 - 币种排行
币安币 - 比特币
Artificial - BTC行情
Uniswap - 以太坊ETH价格
Lido DAO - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 数字货币市值
POL - 数字货币市值
StraitsX XUSD - 数字货币市值