24H 最高$1.56
24H 最低$1.46
今日开盘$1.515
24H 成交量$20.87万
流通市值$7,654.87万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 611 |
CATICatizen
|
$0.04307 | $0.04455 | $0.04146 | $13.39万 | $2,947.46万 | -0.72% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 645 |
RPLRocket Pool
|
$1.501 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | 0.27% |
| 203 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $95.66万 | $9,203.72万 | -1.63% |
| 591 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.79万 | $2,274.23万 | -1.32% |
| 398 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.0196 | $37.65万 | $1,881.58万 | -2.47% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 497 |
CChainbase
|
$0.0771 | $0.0817 | $0.0757 | $25.05万 | $1,255.33万 | -3.63% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.82万 | $2,695.10万 | -1.09% |
| 256 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $73.78万 | $1,662.12万 | -2.60% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $21.06万 | $1,227.17万 | -2.04% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $82.08万 | $387.03万 | -5.55% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 606 |
SQQQBSQQQB
|
$38.28 | $38.38 | $35.72 | $14.25万 | — | 3.74% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Aave - 比特币
达世币 - 比特币
Zama - 比特币
Huma Finance - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 币种排行
Chainlink - BTC行情
Ondo - 加密货币行情
RWUSD - 数字货币市值
LITEB - BTC行情
Ether.fi - 以太坊ETH价格
恒星币 - BTC行情
Tokamak - 数字货币市值
POL - BTC行情
Quant - 以太坊ETH价格
牛来 - BTC行情
比特币 - 币种排行
Pyth Network - 数字货币市值
Chainlink - 币种排行
Celo - 币种排行
Plasma - 比特币行情
Internet - 比特币
以太坊 - 数字货币市值
莱特币 - 加密货币行情
NFP - 以太坊ETH价格
Pyth Network - 比特币行情
Internet - 加密货币行情
达世币 - 加密货币行情
艾达币 - 加密货币行情
Aptos - 比特币
达世币 - 数字货币市值
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 比特币
USDC - 加密货币行情
Ripple USD - BTC行情