24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03981 | $19.63万 | $2,947.46万 | -7.53% |
| 505 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
RPLRocket Pool
|
$1.401 | $1.54 | $1.40 | $13.72万 | $3,506.44万 | -7.10% |
| 178 |
GALAGALA
|
$0.001633 | $0.001823 | $0.001601 | $164.98万 | $9,203.72万 | -8.77% |
| 407 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.82万 | $2,274.23万 | -9.18% |
| 337 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.019 | $63.65万 | $1,881.58万 | -4.10% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 481 |
CChainbase
|
$0.0725 | $0.0816 | $0.0714 | $35.26万 | $1,255.33万 | -10.27% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 372 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $55.59万 | $2,695.10万 | -7.03% |
| 244 |
ACEFusionist
|
$0.1342 | $0.148 | $0.1307 | $100.41万 | $1,662.12万 | -8.71% |
| 471 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 473 |
OGOG Fan Token
|
$2.395 | $2.55 | $2.36 | $36.76万 | $1,227.17万 | -5.89% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $116.54万 | $387.03万 | -14.96% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 623 |
SQQQBSQQQB
|
$39.65 | $39.92 | $37.13 | $16.28万 | — | 5.31% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
POL - 比特币
Blur - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial Inu - 数字货币市值
币安币 - 数字货币市值
USDC - 数字货币市值
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Uniswap - 比特币
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
Haedal - BTC行情
Aave - 币种排行
World Liberty - 比特币
以太坊 - 比特币行情
Sui - 数字货币市值
以太坊 - BTC行情
Solana - BTC行情
Pyth Network - 加密货币行情
Pump.fun - 加密货币行情
莱特币 - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Polkadot - 比特币行情
PancakeSwap - BTC行情
Starknet - 比特币
Aave - 加密货币行情
比特币 - 数字货币市值
大零币 - 币种排行
StraitsX XUSD - 币种排行
Blur - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 比特币行情
Haedal - 数字货币市值
Particle - 加密货币行情