24H 最高$0.00878
24H 最低$0.00774
今日开盘$0.0083
24H 成交量$52.31万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 573 |
CATICatizen
|
$0.03853 | $0.04455 | $0.0381 | $22.02万 | $2,947.46万 | -11.53% |
| 517 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
RPLRocket Pool
|
$1.372 | $1.54 | $1.36 | $17.61万 | $3,506.44万 | -9.14% |
| 158 |
GALAGALA
|
$0.001569 | $0.001823 | $0.001541 | $223.53万 | $9,203.72万 | -12.83% |
| 384 |
TNSRTensor
|
$0.0262 | $0.0308 | $0.0257 | $56.73万 | $2,274.23万 | -14.38% |
| 357 |
CGPTChainGPT
|
$0.01912 | $0.02065 | $0.0189 | $64.83万 | $1,881.58万 | -7.32% |
| 488 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 485 |
CChainbase
|
$0.0693 | $0.0816 | $0.0683 | $37.24万 | $1,255.33万 | -14.76% |
| 276 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 293 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00323 | $80.59万 | $2,695.10万 | -11.35% |
| 227 |
ACEFusionist
|
$0.1273 | $0.148 | $0.1247 | $123.20万 | $1,662.12万 | -13.58% |
| 490 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
OGOG Fan Token
|
$2.255 | $2.55 | $2.20 | $49.75万 | $1,227.17万 | -11.36% |
| 501 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 524 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 229 |
MITOMitosis
|
$0.00691 | $0.00844 | $0.0067 | $121.26万 | $387.03万 | -18.13% |
| 469 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
SQQQBSQQQB
|
$39.79 | $39.92 | $37.13 | $16.19万 | — | 6.76% |
| 475 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
大零币 - 比特币
Particle - 比特币行情
Worldcoin - 币种排行
Ripple USD - 币种排行
Aptos - 比特币行情
MarsCoin - 以太坊ETH价格
Raydium - 加密货币行情
Tether Gold - 比特币
以太经典 - 比特币
Ripple USD - 比特币
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
RWUSD - 比特币行情
应用链 - 比特币行情
Zama - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - 加密货币行情
MarsCoin - 加密货币行情
EUR - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - 加密货币行情
Katana - 比特币行情
POL - BTC行情
Ethena - 币种排行
Zama - BTC行情
以太经典 - 比特币行情
USD.AI - 比特币
Polkadot - 以太坊ETH价格
Ethena - 比特币
PancakeSwap - 币种排行
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 以太坊ETH价格
Celestia - 加密货币行情
Tokamak - BTC行情
Horizen - 以太坊ETH价格
Bittensor - 加密货币行情
Pendle - 数字货币市值