24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 623 |
CATICatizen
|
$0.0436 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 2.04% |
| 437 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.32% |
| 205 |
GALAGALA
|
$0.00179 | $0.001828 | $0.001718 | $94.35万 | $9,203.72万 | 2.81% |
| 614 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.10万 | $2,274.23万 | 1.67% |
| 379 |
CGPTChainGPT
|
$0.02017 | $0.02065 | $0.0196 | $40.79万 | $1,881.58万 | 0.95% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.05万 | $1,255.33万 | -0.64% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 417 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.10万 | $2,695.10万 | 1.37% |
| 265 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $71.95万 | $1,662.12万 | 1.46% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 544 |
OGOG Fan Token
|
$2.509 | $2.57 | $2.46 | $20.32万 | $1,227.17万 | -1.10% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 236 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $81.50万 | $387.03万 | -4.72% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 605 |
SQQQBSQQQB
|
$37.98 | $38.38 | $35.72 | $14.09万 | — | 3.18% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Injective - 币种排行
狗币 - 数字货币市值
Sui - BTC行情
Shiba Inu - 数字货币市值
LITEB - 以太坊ETH价格
Katana - 比特币
Celo - BTC行情
EUR - 数字货币市值
Gitcoin - 比特币行情
Ethena - 比特币行情
USDC - 比特币行情
LayerZero - 以太坊ETH价格
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
Artificial Inu - 比特币
Polkadot - BTC行情
Artificial - 比特币
币安币 - 加密货币行情
Midnight - BTC行情
Blur - 比特币
Polkadot - 加密货币行情
Particle - 比特币行情
Zama - 以太坊ETH价格
Chainlink - 比特币行情
Katana - 以太坊ETH价格
Shiba Inu - 数字货币市值
Official Trump - 币种排行
Bonk - 加密货币行情
Celo - 比特币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
Quant - 比特币
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 数字货币市值
币安币 - 比特币行情
Filecoin - BTC行情