24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 596 |
CATICatizen
|
$0.04061 | $0.04455 | $0.04028 | $17.97万 | $2,947.46万 | -7.64% |
| 496 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
RPLRocket Pool
|
$1.419 | $1.54 | $1.40 | $12.06万 | $3,506.44万 | -7.26% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.51万 | $9,203.72万 | -9.52% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.84万 | $2,274.23万 | -8.80% |
| 335 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.019 | $59.36万 | $1,881.58万 | -5.07% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 478 |
CChainbase
|
$0.0724 | $0.0816 | $0.0718 | $34.57万 | $1,255.33万 | -10.51% |
| 257 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 373 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.87万 | $2,695.10万 | -7.28% |
| 238 |
ACEFusionist
|
$0.1344 | $0.149 | $0.1307 | $97.22万 | $1,662.12万 | -9.80% |
| 463 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 481 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.15万 | $1,227.17万 | -6.27% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 507 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
MITOMitosis
|
$0.00731 | $0.00848 | $0.00709 | $110.01万 | $387.03万 | -13.80% |
| 443 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 616 |
SQQQBSQQQB
|
$39.52 | $39.55 | $36.98 | $15.80万 | — | 6.12% |
| 447 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
牛来 - 数字货币市值
Official Trump - 数字货币市值
Sei - 币种排行
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 以太坊ETH价格
Hedera - 数字货币市值
World Liberty - BTC行情
PancakeSwap - BTC行情
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
狗币 - 加密货币行情
Starknet - BTC行情
牛来 - BTC行情
Starknet - 数字货币市值
RWUSD - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 币种排行
Zama - 币种排行
艾达币 - 加密货币行情
Starknet - 币种排行
Shiba Inu - 加密货币行情
RWUSD - BTC行情
USD.AI - 数字货币市值
Pump.fun - 比特币
Worldcoin - BTC行情
Lido DAO - 比特币
First Digital - 数字货币市值
Shiba Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
Horizen - 比特币
Celestia - 加密货币行情
Optimism - 数字货币市值
Optimism - BTC行情
狗币 - 比特币行情
United Stables - 以太坊ETH价格
Sei - 比特币
Pump.fun - 币种排行
Caldera - 比特币